ホーム > DATZ(ダッツ) > マーケットボード(気配値)

マーケットボード

Market Board

DATZ(ダッツ) 2017年取引履歴一覧

年月日 売気配値 買気配値 終値 出来高 直近約定値
2017-09-22 - 25,000(ケ) - - 25,000(08/31)
2017-09-21 - 25,000(ケ) - - 25,000(08/31)
2017-09-20 - 25,000(ケ) - - 25,000(08/31)
2017-09-19 - 25,000(ケ) - - 25,000(08/31)
2017-09-15 - 25,000(ケ) - - 25,000(08/31)
2017-09-14 - 25,000(ケ) - - 25,000(08/31)
2017-09-13 - 25,000(ケ) - - 25,000(08/31)
2017-09-12 - 25,000(ケ) - - 25,000(08/31)
2017-09-11 - 25,000(ケ) - - 25,000(08/31)
2017-09-08 - 25,000(ケ) - - 25,000(08/31)
2017-09-07 - 25,000(ケ) - - 25,000(08/31)
2017-09-06 - 25,000(ケ) - - 25,000(08/31)
2017-09-05 - 25,000(ケ) - - 25,000(08/31)
2017-09-04 - 25,000(ケ) - - 25,000(08/31)
2017-09-01 - 25,000(ケ) - - 25,000(08/31)
2017-08-31 - 25,000(ケ) 25,000 2 25,000(08/31)
2017-08-30 25,000(2) - - - 25,000(08/28)
2017-08-29 25,000(2) - - - 25,000(08/28)
2017-08-28 25,000(2) - 25,000 2 25,000(08/28)
2017-08-25 25,000(4) - - - 25,000(08/18)
2017-08-24 25,000(4) - - - 25,000(08/18)
2017-08-23 25,000(4) - - - 25,000(08/18)
2017-08-22 25,000(4) - - - 25,000(08/18)
2017-08-21 25,000(4) - - - 25,000(08/18)
2017-08-18 25,000(4) - 25,000 1 25,000(08/18)
2017-08-17 25,000(5) - - - 24,000(08/08)
2017-08-16 25,000(5) - - - 24,000(08/08)
2017-08-15 25,000(5) - - - 24,000(08/08)
2017-08-14 24,000(ケ) - - - 24,000(08/08)
2017-08-10 24,000(ケ) - - - 24,000(08/08)
2017-08-09 24,000(ケ) - - - 24,000(08/08)
2017-08-08 24,000(ケ) - 24,000 18 24,000(08/08)
2017-08-07 24,000(18) - - - 28,000(06/15)
2017-08-04 24,000(18) - - - 28,000(06/15)
2017-08-03 24,000(18) - - - 28,000(06/15)
2017-08-02 24,000(18) - - - 28,000(06/15)
2017-08-01 24,000(18) - - - 28,000(06/15)
2017-07-31 24,000(18) - - - 28,000(06/15)
2017-07-28 24,000(18) - - - 28,000(06/15)
2017-07-27 24,000(18) - - - 28,000(06/15)
2017-07-26 24,000(18) - - - 28,000(06/15)
2017-07-25 24,000(18) - - - 28,000(06/15)
2017-07-24 25,000(3) - - - 28,000(06/15)
2017-07-21 25,000(3) - - - 28,000(06/15)
2017-07-20 25,000(3) - - - 28,000(06/15)
2017-07-19 25,000(3) - - - 28,000(06/15)
2017-07-18 - 28,000(ケ) - - 28,000(06/15)
2017-07-14 - 28,000(ケ) - - 28,000(06/15)
2017-07-13 - 28,000(ケ) - - 28,000(06/15)
2017-07-12 - 28,000(ケ) - - 28,000(06/15)
2017-07-11 - 28,000(ケ) - - 28,000(06/15)
2017-07-10 - 28,000(ケ) - - 28,000(06/15)
2017-07-07 - 28,000(ケ) - - 28,000(06/15)
2017-07-06 - 28,000(ケ) - - 28,000(06/15)
2017-07-05 - 28,000(ケ) - - 28,000(06/15)
2017-07-04 - 28,000(ケ) - - 28,000(06/15)
2017-07-03 - 28,000(ケ) - - 28,000(06/15)
2017-06-30 - 28,000(ケ) - - 28,000(06/15)
2017-06-29 - 28,000(ケ) - - 28,000(06/15)
2017-06-28 - 28,000(ケ) - - 28,000(06/15)
2017-06-27 - 28,000(ケ) - - 28,000(06/15)
2017-06-26 - 28,000(ケ) - - 28,000(06/15)
2017-06-23 - 28,000(ケ) - - 28,000(06/15)
2017-06-22 - 28,000(ケ) - - 28,000(06/15)
2017-06-21 - 28,000(ケ) - - 28,000(06/15)
2017-06-20 - 28,000(ケ) - - 28,000(06/15)
2017-06-19 - 28,000(ケ) - - 28,000(06/15)
2017-06-16 - 28,000(ケ) - - 28,000(06/15)
2017-06-15 - 28,000(ケ) 28,000 5 28,000(06/15)
2017-06-14 28,000(5) - - - 28,000(03/21)
2017-06-13 28,000(5) - - - 28,000(03/21)
2017-06-12 28,000(5) - - - 28,000(03/21)
2017-06-09 28,000(5) - - - 28,000(03/21)
2017-06-08 28,000(5) - - - 28,000(03/21)
2017-06-07 28,000(5) - - - 28,000(03/21)
2017-06-06 30,000(ケ) - - - 28,000(03/21)
2017-06-05 30,000(ケ) - - - 28,000(03/21)
2017-06-02 30,000(ケ) - - - 28,000(03/21)
2017-06-01 30,000(ケ) - - - 28,000(03/21)
2017-05-31 30,000(ケ) - - - 28,000(03/21)
2017-05-30 30,000(ケ) - - - 28,000(03/21)
2017-05-29 30,000(ケ) - - - 28,000(03/21)
2017-05-26 30,000(ケ) - - - 28,000(03/21)
2017-05-25 30,000(ケ) - - - 28,000(03/21)
2017-05-24 30,000(ケ) - - - 28,000(03/21)
2017-05-23 30,000(ケ) - - - 28,000(03/21)
2017-05-22 30,000(ケ) - - - 28,000(03/21)
2017-05-19 30,000(ケ) - - - 28,000(03/21)
2017-05-18 30,000(ケ) - - - 28,000(03/21)
2017-05-17 30,000(ケ) - - - 28,000(03/21)
2017-05-16 30,000(ケ) - - - 28,000(03/21)
2017-05-15 30,000(ケ) - - - 28,000(03/21)
2017-05-12 30,000(ケ) - - - 28,000(03/21)
2017-05-11 30,000(ケ) - - - 28,000(03/21)
2017-05-10 30,000(ケ) - - - 28,000(03/21)
2017-05-09 30,000(ケ) - - - 28,000(03/21)
2017-05-08 30,000(40) - - - 28,000(03/21)
2017-05-02 30,000(40) - - - 28,000(03/21)
2017-05-01 30,000(40) - - - 28,000(03/21)
2017-04-28 30,000(40) - - - 28,000(03/21)
2017-04-27 30,000(40) - - - 28,000(03/21)
2017-04-26 30,000(40) - - - 28,000(03/21)
2017-04-25 30,000(40) - - - 28,000(03/21)
2017-04-24 28,000(ケ) - - - 28,000(03/21)
2017-04-21 28,000(ケ) - - - 28,000(03/21)
2017-04-20 28,000(ケ) - - - 28,000(03/21)
2017-04-19 28,000(ケ) - - - 28,000(03/21)
2017-04-18 28,000(ケ) - - - 28,000(03/21)
2017-04-17 28,000(ケ) - - - 28,000(03/21)
2017-04-14 28,000(ケ) - - - 28,000(03/21)
2017-04-13 28,000(ケ) - - - 28,000(03/21)
2017-04-12 28,000(ケ) - - - 28,000(03/21)
2017-04-11 28,000(ケ) - - - 28,000(03/21)
2017-04-10 28,000(ケ) - - - 28,000(03/21)
2017-04-07 28,000(ケ) - - - 28,000(03/21)
2017-04-06 28,000(ケ) - - - 28,000(03/21)
2017-04-05 28,000(ケ) - - - 28,000(03/21)
2017-04-04 28,000(ケ) - - - 28,000(03/21)
2017-04-03 28,000(ケ) - - - 28,000(03/21)
2017-03-31 28,000(ケ) - - - 28,000(03/21)
2017-03-30 28,000(ケ) - - - 28,000(03/21)
2017-03-29 28,000(ケ) - - - 28,000(03/21)
2017-03-28 28,000(ケ) - - - 28,000(03/21)
2017-03-27 28,000(ケ) - - - 28,000(03/21)
2017-03-24 28,000(ケ) - - - 28,000(03/21)
2017-03-23 28,000(ケ) - - - 28,000(03/21)
2017-03-22 28,000(ケ) - - - 28,000(03/21)
2017-03-21 28,000(ケ) - 28,000 20 28,000(03/21)
2017-03-17 - 28,000(20) - - 32,000(02/28)
2017-03-16 - 32,000(ケ) - - 32,000(02/28)
2017-03-15 - 32,000(ケ) - - 32,000(02/28)
2017-03-14 - 32,000(ケ) - - 32,000(02/28)
2017-03-13 - 32,000(ケ) - - 32,000(02/28)
2017-03-10 - 32,000(ケ) - - 32,000(02/28)
2017-03-09 - 32,000(ケ) - - 32,000(02/28)
2017-03-08 - 32,000(ケ) - - 32,000(02/28)
2017-03-07 - 32,000(ケ) - - 32,000(02/28)
2017-03-06 - 32,000(ケ) - - 32,000(02/28)
2017-03-03 - 32,000(ケ) - - 32,000(02/28)
2017-03-02 - 32,000(ケ) - - 32,000(02/28)
2017-03-01 - 32,000(ケ) - - 32,000(02/28)
2017-02-28 - 32,000(ケ) 32,000 5 32,000(02/28)
2017-02-27 32,000(5) - - - 32,000(01/18)
2017-02-24 32,000(ケ) - - - 32,000(01/18)
2017-02-23 32,000(ケ) - - - 32,000(01/18)
2017-02-22 32,000(ケ) - - - 32,000(01/18)
2017-02-21 32,000(ケ) - - - 32,000(01/18)
2017-02-20 32,000(ケ) - - - 32,000(01/18)
2017-02-17 32,000(ケ) - - - 32,000(01/18)
2017-02-16 32,000(ケ) - - - 32,000(01/18)
2017-02-15 32,000(ケ) - - - 32,000(01/18)
2017-02-14 32,000(ケ) - - - 32,000(01/18)
2017-02-13 32,000(ケ) - - - 32,000(01/18)
2017-02-10 32,000(ケ) - - - 32,000(01/18)
2017-02-09 32,000(ケ) - - - 32,000(01/18)
2017-02-08 32,000(ケ) - - - 32,000(01/18)
2017-02-07 32,000(ケ) - - - 32,000(01/18)
2017-02-06 32,000(ケ) - - - 32,000(01/18)
2017-02-03 32,000(ケ) - - - 32,000(01/18)
2017-02-02 32,000(ケ) - - - 32,000(01/18)
2017-02-01 32,000(ケ) - - - 32,000(01/18)
2017-01-31 32,000(ケ) - - - 32,000(01/18)
2017-01-30 32,000(18) - - - 32,000(01/18)
2017-01-27 32,000(18) - - - 32,000(01/18)
2017-01-26 32,000(18) - - - 32,000(01/18)
2017-01-25 32,000(18) - - - 32,000(01/18)
2017-01-24 32,000(18) - - - 32,000(01/18)
2017-01-23 32,000(18) - - - 32,000(01/18)
2017-01-20 32,000(18) - - - 32,000(01/18)
2017-01-19 32,000(18) - - - 32,000(01/18)
2017-01-18 32,000(18) - 32,000 1 32,000(01/18)
2017-01-17 32,000(19) - - - 36,000(05/16)
2017-01-16 35,000(ケ) - - - 36,000(05/16)
2017-01-13 35,000(ケ) - - - 36,000(05/16)
2017-01-12 35,000(ケ) - - - 36,000(05/16)
2017-01-11 35,000(ケ) - - - 36,000(05/16)
2017-01-10 35,000(ケ) - - - 36,000(05/16)
2017-01-06 35,000(ケ) - - - 36,000(05/16)
2017-01-05 35,000(ケ) - - - 36,000(05/16)
2017-01-04 35,000(ケ) - - - 36,000(05/16)
2017年 |2016年2015年 |次へ

ご注意点

グリーンシート銘柄制度は平成30年3月31日をもって廃止となることが予定されております。詳細はこちらをご覧下さい