ホーム > DATZ(ダッツ) > マーケットボード(気配値)

マーケットボード

Market Board

DATZ(ダッツ) 2017年取引履歴一覧

年月日 売気配値 買気配値 終値 出来高 直近約定値
2017-04-21 - 28,000(ケ) - - 28,000(03/21)
2017-04-20 - 28,000(ケ) - - 28,000(03/21)
2017-04-19 - 28,000(ケ) - - 28,000(03/21)
2017-04-18 - 28,000(ケ) - - 28,000(03/21)
2017-04-17 - 28,000(ケ) - - 28,000(03/21)
2017-04-14 - 28,000(ケ) - - 28,000(03/21)
2017-04-13 - 28,000(ケ) - - 28,000(03/21)
2017-04-12 - 28,000(ケ) - - 28,000(03/21)
2017-04-11 - 28,000(ケ) - - 28,000(03/21)
2017-04-10 - 28,000(ケ) - - 28,000(03/21)
2017-04-07 - 28,000(ケ) - - 28,000(03/21)
2017-04-06 - 28,000(ケ) - - 28,000(03/21)
2017-04-05 - 28,000(ケ) - - 28,000(03/21)
2017-04-04 - 28,000(ケ) - - 28,000(03/21)
2017-04-03 - 28,000(ケ) - - 28,000(03/21)
2017-03-31 - 28,000(ケ) - - 28,000(03/21)
2017-03-30 - 28,000(ケ) - - 28,000(03/21)
2017-03-29 - 28,000(ケ) - - 28,000(03/21)
2017-03-28 - 28,000(ケ) - - 28,000(03/21)
2017-03-27 - 28,000(ケ) - - 28,000(03/21)
2017-03-24 - 28,000(ケ) - - 28,000(03/21)
2017-03-23 - 28,000(ケ) - - 28,000(03/21)
2017-03-22 - 28,000(ケ) - - 28,000(03/21)
2017-03-21 - 28,000(ケ) 28,000 20 28,000(03/21)
2017-03-17 - 28,000(20) - - 32,000(02/28)
2017-03-16 32,000(ケ) - - - 32,000(02/28)
2017-03-15 32,000(ケ) - - - 32,000(02/28)
2017-03-14 32,000(ケ) - - - 32,000(02/28)
2017-03-13 32,000(ケ) - - - 32,000(02/28)
2017-03-10 32,000(ケ) - - - 32,000(02/28)
2017-03-09 32,000(ケ) - - - 32,000(02/28)
2017-03-08 32,000(ケ) - - - 32,000(02/28)
2017-03-07 32,000(ケ) - - - 32,000(02/28)
2017-03-06 32,000(ケ) - - - 32,000(02/28)
2017-03-03 32,000(ケ) - - - 32,000(02/28)
2017-03-02 32,000(ケ) - - - 32,000(02/28)
2017-03-01 32,000(ケ) - - - 32,000(02/28)
2017-02-28 32,000(ケ) - 32,000 5 32,000(02/28)
2017-02-27 32,000(5) - - - 32,000(01/18)
2017-02-24 32,000(ケ) - - - 32,000(01/18)
2017-02-23 32,000(ケ) - - - 32,000(01/18)
2017-02-22 32,000(ケ) - - - 32,000(01/18)
2017-02-21 32,000(ケ) - - - 32,000(01/18)
2017-02-20 32,000(ケ) - - - 32,000(01/18)
2017-02-17 32,000(ケ) - - - 32,000(01/18)
2017-02-16 32,000(ケ) - - - 32,000(01/18)
2017-02-15 32,000(ケ) - - - 32,000(01/18)
2017-02-14 32,000(ケ) - - - 32,000(01/18)
2017-02-13 32,000(ケ) - - - 32,000(01/18)
2017-02-10 32,000(ケ) - - - 32,000(01/18)
2017-02-09 32,000(ケ) - - - 32,000(01/18)
2017-02-08 32,000(ケ) - - - 32,000(01/18)
2017-02-07 32,000(ケ) - - - 32,000(01/18)
2017-02-06 32,000(ケ) - - - 32,000(01/18)
2017-02-03 32,000(ケ) - - - 32,000(01/18)
2017-02-02 32,000(ケ) - - - 32,000(01/18)
2017-02-01 32,000(ケ) - - - 32,000(01/18)
2017-01-31 32,000(ケ) - - - 32,000(01/18)
2017-01-30 32,000(18) - - - 32,000(01/18)
2017-01-27 32,000(18) - - - 32,000(01/18)
2017-01-26 32,000(18) - - - 32,000(01/18)
2017-01-25 32,000(18) - - - 32,000(01/18)
2017-01-24 32,000(18) - - - 32,000(01/18)
2017-01-23 32,000(18) - - - 32,000(01/18)
2017-01-20 32,000(18) - - - 32,000(01/18)
2017-01-19 32,000(18) - - - 32,000(01/18)
2017-01-18 32,000(18) - 32,000 1 32,000(01/18)
2017-01-17 32,000(19) - - - 36,000(05/16)
2017-01-16 35,000(ケ) - - - 36,000(05/16)
2017-01-13 35,000(ケ) - - - 36,000(05/16)
2017-01-12 35,000(ケ) - - - 36,000(05/16)
2017-01-11 35,000(ケ) - - - 36,000(05/16)
2017-01-10 35,000(ケ) - - - 36,000(05/16)
2017-01-06 35,000(ケ) - - - 36,000(05/16)
2017-01-05 35,000(ケ) - - - 36,000(05/16)
2017-01-04 35,000(ケ) - - - 36,000(05/16)
2017年 |2016年2015年 |次へ

ご注意点

グリーンシート銘柄制度は平成30年3月31日をもって廃止となることが予定されております。詳細はこちらをご覧下さい