ホーム > OMソーラー > マーケットボード(気配値)

マーケットボード

Market Board

OMソーラー 2017年取引履歴一覧

年月日 売気配値 買気配値 終値 出来高 直近約定値
2017-04-21 10,000(5) 8,000(30) - - 12,000(09/16)
2017-04-20 10,000(5) 8,000(30) - - 12,000(09/16)
2017-04-19 10,000(5) 8,000(30) - - 12,000(09/16)
2017-04-18 10,000(5) 8,000(30) - - 12,000(09/16)
2017-04-17 10,000(5) - - - 12,000(09/16)
2017-04-14 10,000(4) 8,000(10) - - 12,000(09/16)
2017-04-13 10,000(4) 8,000(10) - - 12,000(09/16)
2017-04-12 10,000(4) - - - 12,000(09/16)
2017-04-11 10,000(4) - - - 12,000(09/16)
2017-04-10 11,000(2) - - - 12,000(09/16)
2017-04-07 11,000(2) - - - 12,000(09/16)
2017-04-06 11,000(2) - - - 12,000(09/16)
2017-04-05 11,000(2) - - - 12,000(09/16)
2017-04-04 11,000(2) - - - 12,000(09/16)
2017-04-03 11,000(2) - - - 12,000(09/16)
2017-03-31 11,000(2) - - - 12,000(09/16)
2017-03-30 11,000(2) - - - 12,000(09/16)
2017-03-29 13,000(ケ) - - - 12,000(09/16)
2017-03-28 13,000(ケ) - - - 12,000(09/16)
2017-03-27 13,000(ケ) - - - 12,000(09/16)
2017-03-24 13,000(ケ) - - - 12,000(09/16)
2017-03-23 13,000(ケ) - - - 12,000(09/16)
2017-03-22 13,000(ケ) - - - 12,000(09/16)
2017-03-21 13,000(ケ) - - - 12,000(09/16)
2017-03-17 13,000(ケ) - - - 12,000(09/16)
2017-03-16 13,000(ケ) - - - 12,000(09/16)
2017-03-15 13,000(ケ) - - - 12,000(09/16)
2017-03-14 13,000(ケ) - - - 12,000(09/16)
2017-03-13 13,000(ケ) - - - 12,000(09/16)
2017-03-10 13,000(ケ) - - - 12,000(09/16)
2017-03-09 13,000(ケ) - - - 12,000(09/16)
2017-03-08 13,000(ケ) - - - 12,000(09/16)
2017-03-07 13,000(ケ) - - - 12,000(09/16)
2017-03-06 13,000(147) - - - 12,000(09/16)
2017-03-03 13,000(147) - - - 12,000(09/16)
2017-03-02 13,000(147) - - - 12,000(09/16)
2017-03-01 13,000(147) - - - 12,000(09/16)
2017-02-28 13,000(147) - - - 12,000(09/16)
2017-02-27 13,000(147) - - - 12,000(09/16)
2017-02-24 13,000(147) 10,000(100) - - 12,000(09/16)
2017-02-23 13,000(147) 10,000(100) - - 12,000(09/16)
2017-02-22 13,000(147) 10,000(100) - - 12,000(09/16)
2017-02-21 13,000(147) 10,000(100) - - 12,000(09/16)
2017-02-20 14,000(147) 10,000(100) - - 12,000(09/16)
2017-02-17 14,000(147) - - - 12,000(09/16)
2017-02-16 14,000(147) - - - 12,000(09/16)
2017-02-15 14,000(149) - - - 12,000(09/16)
2017-02-14 14,000(149) - - - 12,000(09/16)
2017-02-13 14,000(149) - - - 12,000(09/16)
2017-02-10 14,000(2) - - - 12,000(09/16)
2017-02-09 14,000(2) - - - 12,000(09/16)
2017-02-08 14,000(2) - - - 12,000(09/16)
2017-02-07 14,000(2) - - - 12,000(09/16)
2017-02-06 14,000(2) - - - 12,000(09/16)
2017-02-03 14,000(2) - - - 12,000(09/16)
2017-02-02 14,000(2) - - - 12,000(09/16)
2017-02-01 - 10,000(ケ) - - 12,000(09/16)
2017-01-31 - 10,000(ケ) - - 12,000(09/16)
2017-01-30 - 10,000(ケ) - - 12,000(09/16)
2017-01-27 - 10,000(ケ) - - 12,000(09/16)
2017-01-26 - 10,000(ケ) - - 12,000(09/16)
2017-01-25 - 10,000(ケ) - - 12,000(09/16)
2017-01-24 - 10,000(ケ) - - 12,000(09/16)
2017-01-23 - 10,000(ケ) - - 12,000(09/16)
2017-01-20 - 10,000(ケ) - - 12,000(09/16)
2017-01-19 - 10,000(2) - - 12,000(09/16)
2017-01-18 - 10,000(2) - - 12,000(09/16)
2017-01-17 - 10,000(2) - - 12,000(09/16)
2017-01-16 - 10,000(2) - - 12,000(09/16)
2017-01-13 - 10,000(2) - - 12,000(09/16)
2017-01-12 12,000(2) 10,000(2) - - 12,000(09/16)
2017-01-11 12,000(2) 10,000(2) - - 12,000(09/16)
2017-01-10 12,000(2) 10,000(2) - - 12,000(09/16)
2017-01-06 12,000(2) 10,000(2) - - 12,000(09/16)
2017-01-05 12,000(2) - - - 12,000(09/16)
2017-01-04 12,000(2) - - - 12,000(09/16)
2017年 |2016年2015年 |次へ

ご注意点

グリーンシート銘柄制度は平成30年3月31日をもって廃止となることが予定されております。詳細はこちらをご覧下さい