ホーム > K-GOLDインターナショナル > マーケットボード(気配値)

マーケットボード

Market Board

K-GOLDインターナショナル 2017年取引履歴一覧

年月日 売気配値 買気配値 終値 出来高 直近約定値
2017-07-25 230,000(ケ) - - - 250,000(12/12)
2017-07-24 230,000(ケ) - - - 250,000(12/12)
2017-07-21 230,000(ケ) - - - 250,000(12/12)
2017-07-20 230,000(ケ) - - - 250,000(12/12)
2017-07-19 230,000(ケ) - - - 250,000(12/12)
2017-07-18 230,000(ケ) - - - 250,000(12/12)
2017-07-14 230,000(ケ) - - - 250,000(12/12)
2017-07-13 230,000(ケ) - - - 250,000(12/12)
2017-07-12 230,000(ケ) - - - 250,000(12/12)
2017-07-11 230,000(ケ) - - - 250,000(12/12)
2017-07-10 230,000(ケ) - - - 250,000(12/12)
2017-07-07 230,000(ケ) - - - 250,000(12/12)
2017-07-06 230,000(ケ) - - - 250,000(12/12)
2017-07-05 230,000(ケ) - - - 250,000(12/12)
2017-07-04 230,000(ケ) - - - 250,000(12/12)
2017-07-03 230,000(ケ) - - - 250,000(12/12)
2017-06-30 230,000(ケ) - - - 250,000(12/12)
2017-06-29 230,000(ケ) - - - 250,000(12/12)
2017-06-28 230,000(ケ) - - - 250,000(12/12)
2017-06-27 230,000(ケ) - - - 250,000(12/12)
2017-06-26 230,000(ケ) - - - 250,000(12/12)
2017-06-23 230,000(ケ) - - - 250,000(12/12)
2017-06-22 230,000(ケ) - - - 250,000(12/12)
2017-06-21 230,000(ケ) - - - 250,000(12/12)
2017-06-20 230,000(ケ) - - - 250,000(12/12)
2017-06-19 230,000(ケ) - - - 250,000(12/12)
2017-06-16 230,000(ケ) - - - 250,000(12/12)
2017-06-15 230,000(ケ) - - - 250,000(12/12)
2017-06-14 230,000(ケ) - - - 250,000(12/12)
2017-06-13 230,000(ケ) - - - 250,000(12/12)
2017-06-12 230,000(ケ) - - - 250,000(12/12)
2017-06-09 230,000(ケ) - - - 250,000(12/12)
2017-06-08 230,000(ケ) - - - 250,000(12/12)
2017-06-07 230,000(ケ) - - - 250,000(12/12)
2017-06-06 230,000(ケ) - - - 250,000(12/12)
2017-06-05 230,000(ケ) - - - 250,000(12/12)
2017-06-02 230,000(ケ) - - - 250,000(12/12)
2017-06-01 230,000(ケ) - - - 250,000(12/12)
2017-05-31 230,000(ケ) - - - 250,000(12/12)
2017-05-30 230,000(ケ) - - - 250,000(12/12)
2017-05-29 230,000(ケ) - - - 250,000(12/12)
2017-05-26 230,000(ケ) - - - 250,000(12/12)
2017-05-25 230,000(ケ) - - - 250,000(12/12)
2017-05-24 230,000(ケ) - - - 250,000(12/12)
2017-05-23 230,000(ケ) - - - 250,000(12/12)
2017-05-22 230,000(1) - - - 250,000(12/12)
2017-05-19 230,000(1) - - - 250,000(12/12)
2017-05-18 230,000(1) - - - 250,000(12/12)
2017-05-17 230,000(1) - - - 250,000(12/12)
2017-05-16 230,000(1) - - - 250,000(12/12)
2017-05-15 230,000(1) - - - 250,000(12/12)
2017-05-12 230,000(1) - - - 250,000(12/12)
2017-05-11 230,000(1) - - - 250,000(12/12)
2017-05-10 230,000(1) - - - 250,000(12/12)
2017-05-09 230,000(1) - - - 250,000(12/12)
2017-05-08 250,000(ケ) - - - 250,000(12/12)
2017-05-02 250,000(ケ) - - - 250,000(12/12)
2017-05-01 250,000(ケ) - - - 250,000(12/12)
2017-04-28 250,000(ケ) - - - 250,000(12/12)
2017-04-27 250,000(ケ) - - - 250,000(12/12)
2017-04-26 250,000(ケ) - - - 250,000(12/12)
2017-04-25 250,000(ケ) - - - 250,000(12/12)
2017-04-24 250,000(ケ) - - - 250,000(12/12)
2017-04-21 250,000(ケ) - - - 250,000(12/12)
2017-04-20 250,000(2) - - - 250,000(12/12)
2017-04-19 250,000(2) - - - 250,000(12/12)
2017-04-18 250,000(2) - - - 250,000(12/12)
2017-04-17 250,000(2) - - - 250,000(12/12)
2017-04-14 250,000(2) - - - 250,000(12/12)
2017-04-13 250,000(2) - - - 250,000(12/12)
2017-04-12 250,000(2) - - - 250,000(12/12)
2017-04-11 250,000(2) - - - 250,000(12/12)
2017-04-10 250,000(2) - - - 250,000(12/12)
2017-04-07 250,000(2) - - - 250,000(12/12)
2017-04-06 190,000(ケ) - - - 250,000(12/12)
2017-04-05 190,000(ケ) - - - 250,000(12/12)
2017-04-04 190,000(ケ) - - - 250,000(12/12)
2017-04-03 190,000(ケ) - - - 250,000(12/12)
2017-03-31 190,000(ケ) - - - 250,000(12/12)
2017-03-30 190,000(ケ) - - - 250,000(12/12)
2017-03-29 190,000(ケ) - - - 250,000(12/12)
2017-03-28 190,000(ケ) - - - 250,000(12/12)
2017-03-27 190,000(ケ) - - - 250,000(12/12)
2017-03-24 190,000(ケ) - - - 250,000(12/12)
2017-03-23 190,000(ケ) - - - 250,000(12/12)
2017-03-22 190,000(ケ) - - - 250,000(12/12)
2017-03-21 190,000(ケ) - - - 250,000(12/12)
2017-03-17 190,000(ケ) - - - 250,000(12/12)
2017-03-16 190,000(ケ) - - - 250,000(12/12)
2017-03-15 190,000(ケ) - - - 250,000(12/12)
2017-03-14 190,000(ケ) - - - 250,000(12/12)
2017-03-13 190,000(ケ) - - - 250,000(12/12)
2017-03-10 190,000(ケ) - - - 250,000(12/12)
2017-03-09 190,000(ケ) - - - 250,000(12/12)
2017-03-08 190,000(ケ) - - - 250,000(12/12)
2017-03-07 190,000(ケ) - - - 250,000(12/12)
2017-03-06 190,000(24) - - - 250,000(12/12)
2017-03-03 190,000(24) - - - 250,000(12/12)
2017-03-02 190,000(24) - - - 250,000(12/12)
2017-03-01 190,000(24) - - - 250,000(12/12)
2017-02-28 190,000(24) - - - 250,000(12/12)
2017-02-27 190,000(24) - - - 250,000(12/12)
2017-02-24 190,000(24) - - - 250,000(12/12)
2017-02-23 190,000(24) - - - 250,000(12/12)
2017-02-22 190,000(24) - - - 250,000(12/12)
2017-02-21 190,000(24) - - - 250,000(12/12)
2017-02-20 200,000(48) - - - 250,000(12/12)
2017-02-17 200,000(48) - - - 250,000(12/12)
2017-02-16 200,000(48) - - - 250,000(12/12)
2017-02-15 200,000(48) - - - 250,000(12/12)
2017-02-14 200,000(48) - - - 250,000(12/12)
2017-02-13 200,000(48) - - - 250,000(12/12)
2017-02-10 210,000(ケ) - - - 250,000(12/12)
2017-02-09 210,000(ケ) - - - 250,000(12/12)
2017-02-08 210,000(ケ) - - - 250,000(12/12)
2017-02-07 210,000(ケ) - - - 250,000(12/12)
2017-02-06 210,000(ケ) - - - 250,000(12/12)
2017-02-03 210,000(ケ) - - - 250,000(12/12)
2017-02-02 210,000(ケ) - - - 250,000(12/12)
2017-02-01 210,000(ケ) - - - 250,000(12/12)
2017-01-31 210,000(ケ) - - - 250,000(12/12)
2017-01-30 210,000(ケ) - - - 250,000(12/12)
2017-01-27 210,000(ケ) - - - 250,000(12/12)
2017-01-26 210,000(ケ) - - - 250,000(12/12)
2017-01-25 210,000(ケ) - - - 250,000(12/12)
2017-01-24 210,000(ケ) - - - 250,000(12/12)
2017-01-23 210,000(ケ) - - - 250,000(12/12)
2017-01-20 210,000(ケ) - - - 250,000(12/12)
2017-01-19 210,000(ケ) - - - 250,000(12/12)
2017-01-18 210,000(ケ) - - - 250,000(12/12)
2017-01-17 210,000(ケ) - - - 250,000(12/12)
2017-01-16 210,000(ケ) - - - 250,000(12/12)
2017-01-13 210,000(ケ) - - - 250,000(12/12)
2017-01-12 210,000(ケ) - - - 250,000(12/12)
2017-01-11 210,000(ケ) - - - 250,000(12/12)
2017-01-10 210,000(ケ) - - - 250,000(12/12)
2017-01-06 210,000(ケ) - - - 250,000(12/12)
2017-01-05 210,000(ケ) - - - 250,000(12/12)
2017-01-04 210,000(ケ) - - - 250,000(12/12)
2017年 |2016年2015年 |次へ

ご注意点

グリーンシート銘柄制度は平成30年3月31日をもって廃止となることが予定されております。詳細はこちらをご覧下さい