ホーム > レキオス > マーケットボード(気配値)

マーケットボード

Market Board

レキオス 2017年取引履歴一覧

年月日 売気配値 買気配値 終値 出来高 直近約定値
2017-11-22 - 20,000(ケ) - - 20,000(11/17)
2017-11-21 - 20,000(ケ) - - 20,000(11/17)
2017-11-20 - 20,000(ケ) - - 20,000(11/17)
2017-11-17 - 20,000(ケ) 20,000 3 20,000(11/17)
2017-11-16 20,000(3) - - - 20,000(10/17)
2017-11-15 - 20,000(ケ) - - 20,000(10/17)
2017-11-14 - 20,000(ケ) - - 20,000(10/17)
2017-11-13 - 20,000(ケ) - - 20,000(10/17)
2017-11-10 - 20,000(ケ) - - 20,000(10/17)
2017-11-09 - 20,000(ケ) - - 20,000(10/17)
2017-11-08 - 20,000(ケ) - - 20,000(10/17)
2017-11-07 - 20,000(ケ) - - 20,000(10/17)
2017-11-06 - 20,000(ケ) - - 20,000(10/17)
2017-11-02 - 20,000(ケ) - - 20,000(10/17)
2017-11-01 - 20,000(ケ) - - 20,000(10/17)
2017-10-31 - 20,000(ケ) - - 20,000(10/17)
2017-10-30 - 20,000(ケ) - - 20,000(10/17)
2017-10-27 - 20,000(ケ) - - 20,000(10/17)
2017-10-26 - 20,000(ケ) - - 20,000(10/17)
2017-10-25 - 20,000(ケ) - - 20,000(10/17)
2017-10-24 - 20,000(ケ) - - 20,000(10/17)
2017-10-23 - 20,000(ケ) - - 20,000(10/17)
2017-10-20 - 20,000(ケ) - - 20,000(10/17)
2017-10-19 - 20,000(ケ) - - 20,000(10/17)
2017-10-18 - 20,000(ケ) - - 20,000(10/17)
2017-10-17 - 20,000(ケ) 20,000 1 20,000(10/17)
2017-10-16 20,000(1) - - - 19,500(09/13)
2017-10-13 - 19,500(ケ) - - 19,500(09/13)
2017-10-12 - 19,500(ケ) - - 19,500(09/13)
2017-10-11 - 19,500(ケ) - - 19,500(09/13)
2017-10-10 - 19,500(ケ) - - 19,500(09/13)
2017-10-06 - 19,500(ケ) - - 19,500(09/13)
2017-10-05 - 19,500(ケ) - - 19,500(09/13)
2017-10-04 - 19,500(ケ) - - 19,500(09/13)
2017-10-03 - 19,500(ケ) - - 19,500(09/13)
2017-10-02 - 19,500(ケ) - - 19,500(09/13)
2017-09-29 - 19,500(ケ) - - 19,500(09/13)
2017-09-28 - 19,500(ケ) - - 19,500(09/13)
2017-09-27 - 19,500(ケ) - - 19,500(09/13)
2017-09-26 - 19,500(ケ) - - 19,500(09/13)
2017-09-25 - 19,500(ケ) - - 19,500(09/13)
2017-09-22 - 19,500(ケ) - - 19,500(09/13)
2017-09-21 - 19,500(ケ) - - 19,500(09/13)
2017-09-20 - 19,500(ケ) - - 19,500(09/13)
2017-09-19 - 19,500(ケ) - - 19,500(09/13)
2017-09-15 - 19,500(ケ) - - 19,500(09/13)
2017-09-14 - 19,500(ケ) - - 19,500(09/13)
2017-09-13 - 19,500(ケ) 19,500 4 19,500(09/13)
2017-09-12 19,500(4) - - - 19,500(02/01)
2017-09-11 19,500(4) - - - 19,500(02/01)
2017-09-08 20,500(ケ) - - - 19,500(02/01)
2017-09-07 20,500(ケ) - - - 19,500(02/01)
2017-09-06 20,500(ケ) - - - 19,500(02/01)
2017-09-05 20,500(ケ) - - - 19,500(02/01)
2017-09-04 20,500(ケ) - - - 19,500(02/01)
2017-09-01 20,500(ケ) - - - 19,500(02/01)
2017-08-31 20,500(ケ) - - - 19,500(02/01)
2017-08-30 20,500(ケ) - - - 19,500(02/01)
2017-08-29 20,500(ケ) - - - 19,500(02/01)
2017-08-28 20,500(ケ) - - - 19,500(02/01)
2017-08-25 20,500(ケ) - - - 19,500(02/01)
2017-08-24 20,500(ケ) - - - 19,500(02/01)
2017-08-23 20,500(ケ) - - - 19,500(02/01)
2017-08-22 20,500(ケ) - - - 19,500(02/01)
2017-08-21 20,500(ケ) - - - 19,500(02/01)
2017-08-18 20,500(ケ) - - - 19,500(02/01)
2017-08-17 20,500(ケ) - - - 19,500(02/01)
2017-08-16 20,500(ケ) - - - 19,500(02/01)
2017-08-15 20,500(ケ) - - - 19,500(02/01)
2017-08-14 20,500(ケ) - - - 19,500(02/01)
2017-08-10 20,500(ケ) - - - 19,500(02/01)
2017-08-09 20,500(ケ) - - - 19,500(02/01)
2017-08-08 20,500(ケ) - - - 19,500(02/01)
2017-08-07 20,500(ケ) - - - 19,500(02/01)
2017-08-04 20,500(ケ) - - - 19,500(02/01)
2017-08-03 20,500(ケ) - - - 19,500(02/01)
2017-08-02 20,500(ケ) - - - 19,500(02/01)
2017-08-01 20,500(ケ) - - - 19,500(02/01)
2017-07-31 20,500(ケ) - - - 19,500(02/01)
2017-07-28 20,500(ケ) - - - 19,500(02/01)
2017-07-27 20,500(ケ) - - - 19,500(02/01)
2017-07-26 20,500(ケ) - - - 19,500(02/01)
2017-07-25 20,500(ケ) - - - 19,500(02/01)
2017-07-24 20,500(ケ) - - - 19,500(02/01)
2017-07-21 20,500(ケ) - - - 19,500(02/01)
2017-07-20 20,500(ケ) - - - 19,500(02/01)
2017-07-19 20,500(ケ) - - - 19,500(02/01)
2017-07-18 20,500(ケ) - - - 19,500(02/01)
2017-07-14 20,500(ケ) - - - 19,500(02/01)
2017-07-13 20,500(ケ) - - - 19,500(02/01)
2017-07-12 20,500(ケ) - - - 19,500(02/01)
2017-07-11 20,500(ケ) - - - 19,500(02/01)
2017-07-10 20,500(ケ) - - - 19,500(02/01)
2017-07-07 20,500(ケ) - - - 19,500(02/01)
2017-07-06 20,500(ケ) - - - 19,500(02/01)
2017-07-05 20,500(ケ) - - - 19,500(02/01)
2017-07-04 20,500(ケ) - - - 19,500(02/01)
2017-07-03 20,500(ケ) - - - 19,500(02/01)
2017-06-30 20,500(ケ) - - - 19,500(02/01)
2017-06-29 20,500(ケ) - - - 19,500(02/01)
2017-06-28 20,500(ケ) - - - 19,500(02/01)
2017-06-27 20,500(ケ) - - - 19,500(02/01)
2017-06-26 20,500(ケ) - - - 19,500(02/01)
2017-06-23 20,500(ケ) - - - 19,500(02/01)
2017-06-22 20,500(ケ) - - - 19,500(02/01)
2017-06-21 20,500(ケ) - - - 19,500(02/01)
2017-06-20 20,500(ケ) - - - 19,500(02/01)
2017-06-19 20,500(ケ) - - - 19,500(02/01)
2017-06-16 20,500(ケ) - - - 19,500(02/01)
2017-06-15 20,500(ケ) - - - 19,500(02/01)
2017-06-14 20,500(ケ) - - - 19,500(02/01)
2017-06-13 20,500(ケ) - - - 19,500(02/01)
2017-06-12 20,500(ケ) - - - 19,500(02/01)
2017-06-09 20,500(ケ) - - - 19,500(02/01)
2017-06-08 20,500(ケ) - - - 19,500(02/01)
2017-06-07 20,500(ケ) - - - 19,500(02/01)
2017-06-06 20,500(ケ) - - - 19,500(02/01)
2017-06-05 20,500(ケ) - - - 19,500(02/01)
2017-06-02 20,500(ケ) - - - 19,500(02/01)
2017-06-01 20,500(ケ) - - - 19,500(02/01)
2017-05-31 20,500(ケ) - - - 19,500(02/01)
2017-05-30 20,500(ケ) - - - 19,500(02/01)
2017-05-29 20,500(ケ) - - - 19,500(02/01)
2017-05-26 20,500(ケ) - - - 19,500(02/01)
2017-05-25 20,500(ケ) - - - 19,500(02/01)
2017-05-24 20,500(ケ) - - - 19,500(02/01)
2017-05-23 20,500(ケ) - - - 19,500(02/01)
2017-05-22 20,500(ケ) - - - 19,500(02/01)
2017-05-19 20,500(30) - - - 19,500(02/01)
2017-05-18 20,500(30) - - - 19,500(02/01)
2017-05-17 20,500(30) - - - 19,500(02/01)
2017-05-16 20,500(30) - - - 19,500(02/01)
2017-05-15 20,500(30) - - - 19,500(02/01)
2017-05-12 20,500(30) - - - 19,500(02/01)
2017-05-11 20,500(30) - - - 19,500(02/01)
2017-05-10 20,500(30) - - - 19,500(02/01)
2017-05-09 20,500(30) - - - 19,500(02/01)
2017-05-08 20,500(30) - - - 19,500(02/01)
2017-05-02 - 19,500(ケ) - - 19,500(02/01)
2017-05-01 - 19,500(ケ) - - 19,500(02/01)
2017-04-28 - 19,500(ケ) - - 19,500(02/01)
2017-04-27 - 19,500(ケ) - - 19,500(02/01)
2017-04-26 - 19,500(ケ) - - 19,500(02/01)
2017-04-25 - 19,500(ケ) - - 19,500(02/01)
2017-04-24 - 19,500(ケ) - - 19,500(02/01)
2017-04-21 - 19,500(ケ) - - 19,500(02/01)
2017-04-20 - 19,500(ケ) - - 19,500(02/01)
2017-04-19 - 19,500(ケ) - - 19,500(02/01)
2017-04-18 - 19,500(ケ) - - 19,500(02/01)
2017-04-17 - 19,500(ケ) - - 19,500(02/01)
2017-04-14 - 19,500(ケ) - - 19,500(02/01)
2017-04-13 - 19,500(ケ) - - 19,500(02/01)
2017-04-12 - 19,500(ケ) - - 19,500(02/01)
2017-04-11 - 19,500(ケ) - - 19,500(02/01)
2017-04-10 - 19,500(ケ) - - 19,500(02/01)
2017-04-07 - 19,500(ケ) - - 19,500(02/01)
2017-04-06 - 19,500(ケ) - - 19,500(02/01)
2017-04-05 - 19,500(ケ) - - 19,500(02/01)
2017-04-04 - 19,500(ケ) - - 19,500(02/01)
2017-04-03 - 19,500(ケ) - - 19,500(02/01)
2017-03-31 - 19,500(ケ) - - 19,500(02/01)
2017-03-30 - 19,500(ケ) - - 19,500(02/01)
2017-03-29 - 19,500(ケ) - - 19,500(02/01)
2017-03-28 - 19,500(ケ) - - 19,500(02/01)
2017-03-27 - 19,500(ケ) - - 19,500(02/01)
2017-03-24 - 19,500(ケ) - - 19,500(02/01)
2017-03-23 - 19,500(ケ) - - 19,500(02/01)
2017-03-22 - 19,500(ケ) - - 19,500(02/01)
2017-03-21 - 19,500(ケ) - - 19,500(02/01)
2017-03-17 - 19,500(ケ) - - 19,500(02/01)
2017-03-16 - 19,500(ケ) - - 19,500(02/01)
2017-03-15 - 19,500(ケ) - - 19,500(02/01)
2017-03-14 - 19,500(ケ) - - 19,500(02/01)
2017-03-13 - 19,500(ケ) - - 19,500(02/01)
2017-03-10 - 19,500(ケ) - - 19,500(02/01)
2017-03-09 - 19,500(ケ) - - 19,500(02/01)
2017-03-08 - 19,500(ケ) - - 19,500(02/01)
2017-03-07 - 19,500(ケ) - - 19,500(02/01)
2017-03-06 - 19,500(ケ) - - 19,500(02/01)
2017-03-03 - 19,500(ケ) - - 19,500(02/01)
2017-03-02 - 19,500(ケ) - - 19,500(02/01)
2017-03-01 - 19,500(ケ) - - 19,500(02/01)
2017-02-28 - 19,500(ケ) - - 19,500(02/01)
2017-02-27 - 19,500(ケ) - - 19,500(02/01)
2017-02-24 - 19,500(ケ) - - 19,500(02/01)
2017-02-23 - 19,500(ケ) - - 19,500(02/01)
2017-02-22 - 19,500(ケ) - - 19,500(02/01)
2017-02-21 - 19,500(ケ) - - 19,500(02/01)
2017-02-20 - 19,500(ケ) - - 19,500(02/01)
2017-02-17 - 19,500(ケ) - - 19,500(02/01)
2017-02-16 - 19,500(ケ) - - 19,500(02/01)
2017-02-15 - 19,500(ケ) - - 19,500(02/01)
2017-02-14 - 19,500(4) - - 19,500(02/01)
2017-02-13 - 19,500(4) - - 19,500(02/01)
2017-02-10 - 19,500(4) - - 19,500(02/01)
2017-02-09 - 19,500(4) - - 19,500(02/01)
2017-02-08 - 19,500(4) - - 19,500(02/01)
2017-02-07 - 19,500(4) - - 19,500(02/01)
2017-02-06 - 19,500(4) - - 19,500(02/01)
2017-02-03 - 19,500(4) - - 19,500(02/01)
2017-02-02 - 19,500(4) - - 19,500(02/01)
2017-02-01 - 19,500(4) 19,500 4 19,500(02/01)
2017-01-31 19,500(4) - - - 19,500(11/10)
2017-01-30 19,500(ケ) - - - 19,500(11/10)
2017-01-27 19,500(ケ) - - - 19,500(11/10)
2017-01-26 19,500(ケ) - - - 19,500(11/10)
2017-01-25 19,500(ケ) - - - 19,500(11/10)
2017-01-24 19,500(ケ) - - - 19,500(11/10)
2017-01-23 19,500(ケ) - - - 19,500(11/10)
2017-01-20 19,500(ケ) - - - 19,500(11/10)
2017-01-19 19,500(ケ) - - - 19,500(11/10)
2017-01-18 19,500(ケ) - - - 19,500(11/10)
2017-01-17 19,500(ケ) - - - 19,500(11/10)
2017-01-16 19,500(ケ) - - - 19,500(11/10)
2017-01-13 19,500(ケ) - - - 19,500(11/10)
2017-01-12 19,500(ケ) - - - 19,500(11/10)
2017-01-11 19,500(ケ) - - - 19,500(11/10)
2017-01-10 19,500(ケ) - - - 19,500(11/10)
2017-01-06 19,500(ケ) - - - 19,500(11/10)
2017-01-05 19,500(ケ) - - - 19,500(11/10)
2017-01-04 19,500(ケ) - - - 19,500(11/10)
2017年 |2016年2015年 |次へ

ご注意点

グリーンシート銘柄制度は平成30年3月31日をもって廃止となることが予定されております。詳細はこちらをご覧下さい