ホーム > レキオス > マーケットボード(気配値)

マーケットボード

Market Board

レキオス 2017年取引履歴一覧

年月日 売気配値 買気配値 終値 出来高 直近約定値
2017-05-29 20,500(ケ) - - - 19,500(02/01)
2017-05-26 20,500(ケ) - - - 19,500(02/01)
2017-05-25 20,500(ケ) - - - 19,500(02/01)
2017-05-24 20,500(ケ) - - - 19,500(02/01)
2017-05-23 20,500(ケ) - - - 19,500(02/01)
2017-05-22 20,500(ケ) - - - 19,500(02/01)
2017-05-19 20,500(30) - - - 19,500(02/01)
2017-05-18 20,500(30) - - - 19,500(02/01)
2017-05-17 20,500(30) - - - 19,500(02/01)
2017-05-16 20,500(30) - - - 19,500(02/01)
2017-05-15 20,500(30) - - - 19,500(02/01)
2017-05-12 20,500(30) - - - 19,500(02/01)
2017-05-11 20,500(30) - - - 19,500(02/01)
2017-05-10 20,500(30) - - - 19,500(02/01)
2017-05-09 20,500(30) - - - 19,500(02/01)
2017-05-08 20,500(30) - - - 19,500(02/01)
2017-05-02 - 19,500(ケ) - - 19,500(02/01)
2017-05-01 - 19,500(ケ) - - 19,500(02/01)
2017-04-28 - 19,500(ケ) - - 19,500(02/01)
2017-04-27 - 19,500(ケ) - - 19,500(02/01)
2017-04-26 - 19,500(ケ) - - 19,500(02/01)
2017-04-25 - 19,500(ケ) - - 19,500(02/01)
2017-04-24 - 19,500(ケ) - - 19,500(02/01)
2017-04-21 - 19,500(ケ) - - 19,500(02/01)
2017-04-20 - 19,500(ケ) - - 19,500(02/01)
2017-04-19 - 19,500(ケ) - - 19,500(02/01)
2017-04-18 - 19,500(ケ) - - 19,500(02/01)
2017-04-17 - 19,500(ケ) - - 19,500(02/01)
2017-04-14 - 19,500(ケ) - - 19,500(02/01)
2017-04-13 - 19,500(ケ) - - 19,500(02/01)
2017-04-12 - 19,500(ケ) - - 19,500(02/01)
2017-04-11 - 19,500(ケ) - - 19,500(02/01)
2017-04-10 - 19,500(ケ) - - 19,500(02/01)
2017-04-07 - 19,500(ケ) - - 19,500(02/01)
2017-04-06 - 19,500(ケ) - - 19,500(02/01)
2017-04-05 - 19,500(ケ) - - 19,500(02/01)
2017-04-04 - 19,500(ケ) - - 19,500(02/01)
2017-04-03 - 19,500(ケ) - - 19,500(02/01)
2017-03-31 - 19,500(ケ) - - 19,500(02/01)
2017-03-30 - 19,500(ケ) - - 19,500(02/01)
2017-03-29 - 19,500(ケ) - - 19,500(02/01)
2017-03-28 - 19,500(ケ) - - 19,500(02/01)
2017-03-27 - 19,500(ケ) - - 19,500(02/01)
2017-03-24 - 19,500(ケ) - - 19,500(02/01)
2017-03-23 - 19,500(ケ) - - 19,500(02/01)
2017-03-22 - 19,500(ケ) - - 19,500(02/01)
2017-03-21 - 19,500(ケ) - - 19,500(02/01)
2017-03-17 - 19,500(ケ) - - 19,500(02/01)
2017-03-16 - 19,500(ケ) - - 19,500(02/01)
2017-03-15 - 19,500(ケ) - - 19,500(02/01)
2017-03-14 - 19,500(ケ) - - 19,500(02/01)
2017-03-13 - 19,500(ケ) - - 19,500(02/01)
2017-03-10 - 19,500(ケ) - - 19,500(02/01)
2017-03-09 - 19,500(ケ) - - 19,500(02/01)
2017-03-08 - 19,500(ケ) - - 19,500(02/01)
2017-03-07 - 19,500(ケ) - - 19,500(02/01)
2017-03-06 - 19,500(ケ) - - 19,500(02/01)
2017-03-03 - 19,500(ケ) - - 19,500(02/01)
2017-03-02 - 19,500(ケ) - - 19,500(02/01)
2017-03-01 - 19,500(ケ) - - 19,500(02/01)
2017-02-28 - 19,500(ケ) - - 19,500(02/01)
2017-02-27 - 19,500(ケ) - - 19,500(02/01)
2017-02-24 - 19,500(ケ) - - 19,500(02/01)
2017-02-23 - 19,500(ケ) - - 19,500(02/01)
2017-02-22 - 19,500(ケ) - - 19,500(02/01)
2017-02-21 - 19,500(ケ) - - 19,500(02/01)
2017-02-20 - 19,500(ケ) - - 19,500(02/01)
2017-02-17 - 19,500(ケ) - - 19,500(02/01)
2017-02-16 - 19,500(ケ) - - 19,500(02/01)
2017-02-15 - 19,500(ケ) - - 19,500(02/01)
2017-02-14 - 19,500(4) - - 19,500(02/01)
2017-02-13 - 19,500(4) - - 19,500(02/01)
2017-02-10 - 19,500(4) - - 19,500(02/01)
2017-02-09 - 19,500(4) - - 19,500(02/01)
2017-02-08 - 19,500(4) - - 19,500(02/01)
2017-02-07 - 19,500(4) - - 19,500(02/01)
2017-02-06 - 19,500(4) - - 19,500(02/01)
2017-02-03 - 19,500(4) - - 19,500(02/01)
2017-02-02 - 19,500(4) - - 19,500(02/01)
2017-02-01 - 19,500(4) 19,500 4 19,500(02/01)
2017-01-31 19,500(4) - - - 19,500(11/10)
2017-01-30 19,500(ケ) - - - 19,500(11/10)
2017-01-27 19,500(ケ) - - - 19,500(11/10)
2017-01-26 19,500(ケ) - - - 19,500(11/10)
2017-01-25 19,500(ケ) - - - 19,500(11/10)
2017-01-24 19,500(ケ) - - - 19,500(11/10)
2017-01-23 19,500(ケ) - - - 19,500(11/10)
2017-01-20 19,500(ケ) - - - 19,500(11/10)
2017-01-19 19,500(ケ) - - - 19,500(11/10)
2017-01-18 19,500(ケ) - - - 19,500(11/10)
2017-01-17 19,500(ケ) - - - 19,500(11/10)
2017-01-16 19,500(ケ) - - - 19,500(11/10)
2017-01-13 19,500(ケ) - - - 19,500(11/10)
2017-01-12 19,500(ケ) - - - 19,500(11/10)
2017-01-11 19,500(ケ) - - - 19,500(11/10)
2017-01-10 19,500(ケ) - - - 19,500(11/10)
2017-01-06 19,500(ケ) - - - 19,500(11/10)
2017-01-05 19,500(ケ) - - - 19,500(11/10)
2017-01-04 19,500(ケ) - - - 19,500(11/10)
2017年 |2016年2015年 |次へ

ご注意点

グリーンシート銘柄制度は平成30年3月31日をもって廃止となることが予定されております。詳細はこちらをご覧下さい