ホーム > 名学館ホールディングス > マーケットボード(気配値)

マーケットボード

Market Board

名学館ホールディングス 2017年取引履歴一覧

年月日 売気配値 買気配値 終値 出来高 直近約定値
2017-07-25 - 10,000(3) - - 10,000(07/19)
2017-07-24 - 10,000(3) - - 10,000(07/19)
2017-07-21 - 10,000(3) - - 10,000(07/19)
2017-07-20 - 10,000(3) - - 10,000(07/19)
2017-07-19 - 10,000(3) 10,000 1 10,000(07/19)
2017-07-18 - 10,000(4) - - 10,000(07/12)
2017-07-14 - 10,000(4) - - 10,000(07/12)
2017-07-13 - 10,000(4) - - 10,000(07/12)
2017-07-12 - 10,000(3) 10,000 2 10,000(07/12)
2017-07-11 - 10,000(5) - - 10,000(06/16)
2017-07-10 - 10,000(5) - - 10,000(06/16)
2017-07-07 - 10,000(5) - - 10,000(06/16)
2017-07-06 - 10,000(5) - - 10,000(06/16)
2017-07-05 - 10,000(5) - - 10,000(06/16)
2017-07-04 - 10,000(5) - - 10,000(06/16)
2017-07-03 - 10,000(5) - - 10,000(06/16)
2017-06-30 - 10,000(5) - - 10,000(06/16)
2017-06-29 - 10,000(5) - - 10,000(06/16)
2017-06-28 - 10,000(5) - - 10,000(06/16)
2017-06-27 - 10,000(3) - - 10,000(06/16)
2017-06-26 - 10,000(3) - - 10,000(06/16)
2017-06-23 - 10,000(3) - - 10,000(06/16)
2017-06-22 - 10,000(3) - - 10,000(06/16)
2017-06-21 - 10,000(3) - - 10,000(06/16)
2017-06-20 - 10,000(3) - - 10,000(06/16)
2017-06-19 - 10,000(3) - - 10,000(06/16)
2017-06-16 - 10,000(3) 10,000 3 10,000(06/16)
2017-06-15 - 10,000(6) - - 10,000(05/11)
2017-06-14 - 10,000(6) - - 10,000(05/11)
2017-06-13 - 10,000(6) - - 10,000(05/11)
2017-06-12 - 10,000(6) - - 10,000(05/11)
2017-06-09 - 10,000(6) - - 10,000(05/11)
2017-06-08 - 10,000(6) - - 10,000(05/11)
2017-06-07 - 10,000(6) - - 10,000(05/11)
2017-06-06 - 10,000(6) - - 10,000(05/11)
2017-06-05 - 10,000(6) - - 10,000(05/11)
2017-06-02 - 10,000(6) - - 10,000(05/11)
2017-06-01 - 10,000(6) - - 10,000(05/11)
2017-05-31 - 10,000(6) - - 10,000(05/11)
2017-05-30 - 10,000(6) - - 10,000(05/11)
2017-05-29 - 10,000(6) - - 10,000(05/11)
2017-05-26 - 10,000(6) - - 10,000(05/11)
2017-05-25 - 10,000(6) - - 10,000(05/11)
2017-05-24 - 10,000(6) - - 10,000(05/11)
2017-05-23 - 10,000(6) - - 10,000(05/11)
2017-05-22 - 10,000(1) - - 10,000(05/11)
2017-05-19 - 10,000(1) - - 10,000(05/11)
2017-05-18 - 10,000(1) - - 10,000(05/11)
2017-05-17 - 10,000(1) - - 10,000(05/11)
2017-05-16 - 10,000(1) - - 10,000(05/11)
2017-05-15 - 10,000(1) - - 10,000(05/11)
2017-05-12 - 10,000(1) - - 10,000(05/11)
2017-05-11 - 10,000(1) 10,000 1 10,000(05/11)
2017-05-10 10,000(1) - - - 10,000(09/30)
2017-05-09 - 10,000(ケ) - - 10,000(09/30)
2017-05-08 - 10,000(ケ) - - 10,000(09/30)
2017-05-02 - 10,000(ケ) - - 10,000(09/30)
2017-05-01 - 10,000(ケ) - - 10,000(09/30)
2017-04-28 - 10,000(ケ) - - 10,000(09/30)
2017-04-27 - 10,000(ケ) - - 10,000(09/30)
2017-04-26 - 10,000(ケ) - - 10,000(09/30)
2017-04-25 - 10,000(ケ) - - 10,000(09/30)
2017-04-24 - 10,000(ケ) - - 10,000(09/30)
2017-04-21 - 10,000(ケ) - - 10,000(09/30)
2017-04-20 - 10,000(ケ) - - 10,000(09/30)
2017-04-19 - 10,000(ケ) - - 10,000(09/30)
2017-04-18 - 10,000(ケ) - - 10,000(09/30)
2017-04-17 - 10,000(ケ) - - 10,000(09/30)
2017-04-14 - 10,000(ケ) - - 10,000(09/30)
2017-04-13 - 10,000(ケ) - - 10,000(09/30)
2017-04-12 - 10,000(ケ) - - 10,000(09/30)
2017-04-11 - 10,000(ケ) - - 10,000(09/30)
2017-04-10 - 10,000(ケ) - - 10,000(09/30)
2017-04-07 - 10,000(ケ) - - 10,000(09/30)
2017-04-06 - 10,000(ケ) - - 10,000(09/30)
2017-04-05 - 10,000(ケ) - - 10,000(09/30)
2017-04-04 - 10,000(ケ) - - 10,000(09/30)
2017-04-03 - 10,000(ケ) - - 10,000(09/30)
2017-03-31 - 10,000(ケ) - - 10,000(09/30)
2017-03-30 - 10,000(ケ) - - 10,000(09/30)
2017-03-29 - 10,000(ケ) - - 10,000(09/30)
2017-03-28 - 10,000(ケ) - - 10,000(09/30)
2017-03-27 - 10,000(ケ) - - 10,000(09/30)
2017-03-24 - 10,000(ケ) - - 10,000(09/30)
2017-03-23 - 10,000(ケ) - - 10,000(09/30)
2017-03-22 - 10,000(ケ) - - 10,000(09/30)
2017-03-21 - 10,000(ケ) - - 10,000(09/30)
2017-03-17 - 10,000(ケ) - - 10,000(09/30)
2017-03-16 - 10,000(ケ) - - 10,000(09/30)
2017-03-15 - 10,000(ケ) - - 10,000(09/30)
2017-03-14 - 10,000(ケ) - - 10,000(09/30)
2017-03-13 - 10,000(ケ) - - 10,000(09/30)
2017-03-10 - 10,000(ケ) - - 10,000(09/30)
2017-03-09 - 10,000(ケ) - - 10,000(09/30)
2017-03-08 - 10,000(ケ) - - 10,000(09/30)
2017-03-07 - 10,000(ケ) - - 10,000(09/30)
2017-03-06 - 10,000(ケ) - - 10,000(09/30)
2017-03-03 - 10,000(ケ) - - 10,000(09/30)
2017-03-02 - 10,000(ケ) - - 10,000(09/30)
2017-03-01 - 10,000(ケ) - - 10,000(09/30)
2017-02-28 - 10,000(ケ) - - 10,000(09/30)
2017-02-27 - 10,000(ケ) - - 10,000(09/30)
2017-02-24 - 10,000(ケ) - - 10,000(09/30)
2017-02-23 - 10,000(ケ) - - 10,000(09/30)
2017-02-22 - 10,000(ケ) - - 10,000(09/30)
2017-02-21 - 10,000(ケ) - - 10,000(09/30)
2017-02-20 - 10,000(ケ) - - 10,000(09/30)
2017-02-17 - 10,000(ケ) - - 10,000(09/30)
2017-02-16 - 10,000(ケ) - - 10,000(09/30)
2017-02-15 - 10,000(ケ) - - 10,000(09/30)
2017-02-14 - 10,000(ケ) - - 10,000(09/30)
2017-02-13 - 10,000(ケ) - - 10,000(09/30)
2017-02-10 - 10,000(ケ) - - 10,000(09/30)
2017-02-09 - 10,000(ケ) - - 10,000(09/30)
2017-02-08 - 10,000(ケ) - - 10,000(09/30)
2017-02-07 - 10,000(ケ) - - 10,000(09/30)
2017-02-06 - 10,000(ケ) - - 10,000(09/30)
2017-02-03 - 10,000(ケ) - - 10,000(09/30)
2017-02-02 - 10,000(ケ) - - 10,000(09/30)
2017-02-01 - 10,000(ケ) - - 10,000(09/30)
2017-01-31 - 10,000(ケ) - - 10,000(09/30)
2017-01-30 - 10,000(ケ) - - 10,000(09/30)
2017-01-27 - 10,000(ケ) - - 10,000(09/30)
2017-01-26 - 10,000(ケ) - - 10,000(09/30)
2017-01-25 - 10,000(ケ) - - 10,000(09/30)
2017-01-24 - 10,000(ケ) - - 10,000(09/30)
2017-01-23 - 10,000(ケ) - - 10,000(09/30)
2017-01-20 - 10,000(ケ) - - 10,000(09/30)
2017-01-19 - 10,000(ケ) - - 10,000(09/30)
2017-01-18 - 10,000(ケ) - - 10,000(09/30)
2017-01-17 - 10,000(ケ) - - 10,000(09/30)
2017-01-16 - 10,000(ケ) - - 10,000(09/30)
2017-01-13 - 10,000(ケ) - - 10,000(09/30)
2017-01-12 - 10,000(ケ) - - 10,000(09/30)
2017-01-11 - 10,000(ケ) - - 10,000(09/30)
2017-01-10 - 10,000(ケ) - - 10,000(09/30)
2017-01-06 - 10,000(ケ) - - 10,000(09/30)
2017-01-05 - 10,000(ケ) - - 10,000(09/30)
2017-01-04 - 10,000(ケ) - - 10,000(09/30)
2017年 |2016年2015年 |次へ

ご注意点

グリーンシート銘柄制度は平成30年3月31日をもって廃止となることが予定されております。詳細はこちらをご覧下さい