ホーム > 大生産業 > マーケットボード(気配値)

マーケットボード

Market Board

大生産業 2017年取引履歴一覧

年月日 売気配値 買気配値 終値 出来高 直近約定値
2017-07-25 44,000(10) - - - 44,000(09/24)
2017-07-24 44,000(10) - - - 44,000(09/24)
2017-07-21 44,000(10) - - - 44,000(09/24)
2017-07-20 48,000(ケ) - - - 44,000(09/24)
2017-07-19 48,000(ケ) - - - 44,000(09/24)
2017-07-18 48,000(ケ) - - - 44,000(09/24)
2017-07-14 48,000(ケ) - - - 44,000(09/24)
2017-07-13 48,000(ケ) - - - 44,000(09/24)
2017-07-12 48,000(ケ) - - - 44,000(09/24)
2017-07-11 48,000(ケ) - - - 44,000(09/24)
2017-07-10 48,000(ケ) - - - 44,000(09/24)
2017-07-07 48,000(ケ) - - - 44,000(09/24)
2017-07-06 48,000(ケ) - - - 44,000(09/24)
2017-07-05 48,000(ケ) - - - 44,000(09/24)
2017-07-04 48,000(ケ) - - - 44,000(09/24)
2017-07-03 48,000(ケ) - - - 44,000(09/24)
2017-06-30 48,000(ケ) - - - 44,000(09/24)
2017-06-29 48,000(ケ) - - - 44,000(09/24)
2017-06-28 48,000(ケ) - - - 44,000(09/24)
2017-06-27 48,000(ケ) - - - 44,000(09/24)
2017-06-26 48,000(ケ) - - - 44,000(09/24)
2017-06-23 48,000(ケ) - - - 44,000(09/24)
2017-06-22 48,000(ケ) - - - 44,000(09/24)
2017-06-21 48,000(ケ) - - - 44,000(09/24)
2017-06-20 48,000(ケ) - - - 44,000(09/24)
2017-06-19 48,000(ケ) - - - 44,000(09/24)
2017-06-16 48,000(ケ) - - - 44,000(09/24)
2017-06-15 48,000(ケ) - - - 44,000(09/24)
2017-06-14 48,000(ケ) - - - 44,000(09/24)
2017-06-13 48,000(ケ) - - - 44,000(09/24)
2017-06-12 48,000(ケ) - - - 44,000(09/24)
2017-06-09 48,000(ケ) - - - 44,000(09/24)
2017-06-08 48,000(ケ) - - - 44,000(09/24)
2017-06-07 48,000(ケ) - - - 44,000(09/24)
2017-06-06 48,000(ケ) - - - 44,000(09/24)
2017-06-05 48,000(ケ) - - - 44,000(09/24)
2017-06-02 48,000(ケ) - - - 44,000(09/24)
2017-06-01 48,000(ケ) - - - 44,000(09/24)
2017-05-31 48,000(ケ) - - - 44,000(09/24)
2017-05-30 48,000(ケ) - - - 44,000(09/24)
2017-05-29 48,000(ケ) - - - 44,000(09/24)
2017-05-26 48,000(ケ) - - - 44,000(09/24)
2017-05-25 48,000(ケ) - - - 44,000(09/24)
2017-05-24 48,000(ケ) - - - 44,000(09/24)
2017-05-23 48,000(ケ) - - - 44,000(09/24)
2017-05-22 48,000(ケ) - - - 44,000(09/24)
2017-05-19 48,000(ケ) - - - 44,000(09/24)
2017-05-18 48,000(ケ) - - - 44,000(09/24)
2017-05-17 48,000(ケ) - - - 44,000(09/24)
2017-05-16 48,000(ケ) - - - 44,000(09/24)
2017-05-15 48,000(ケ) - - - 44,000(09/24)
2017-05-12 48,000(ケ) - - - 44,000(09/24)
2017-05-11 48,000(ケ) - - - 44,000(09/24)
2017-05-10 48,000(ケ) - - - 44,000(09/24)
2017-05-09 48,000(ケ) - - - 44,000(09/24)
2017-05-08 48,000(ケ) - - - 44,000(09/24)
2017-05-02 48,000(30) - - - 44,000(09/24)
2017-05-01 48,000(30) - - - 44,000(09/24)
2017-04-28 48,000(30) - - - 44,000(09/24)
2017-04-27 48,000(30) - - - 44,000(09/24)
2017-04-26 48,000(30) - - - 44,000(09/24)
2017-04-25 48,000(30) - - - 44,000(09/24)
2017-04-24 48,000(30) - - - 44,000(09/24)
2017-04-21 48,000(30) - - - 44,000(09/24)
2017-04-20 48,000(30) - - - 44,000(09/24)
2017-04-19 48,000(30) - - - 44,000(09/24)
2017-04-18 45,000(ケ) - - - 44,000(09/24)
2017-04-17 45,000(ケ) - - - 44,000(09/24)
2017-04-14 45,000(ケ) - - - 44,000(09/24)
2017-04-13 45,000(ケ) - - - 44,000(09/24)
2017-04-12 45,000(ケ) - - - 44,000(09/24)
2017-04-11 45,000(ケ) - - - 44,000(09/24)
2017-04-10 45,000(ケ) - - - 44,000(09/24)
2017-04-07 45,000(ケ) - - - 44,000(09/24)
2017-04-06 45,000(ケ) - - - 44,000(09/24)
2017-04-05 45,000(ケ) - - - 44,000(09/24)
2017-04-04 45,000(ケ) - - - 44,000(09/24)
2017-04-03 45,000(ケ) - - - 44,000(09/24)
2017-03-31 45,000(ケ) - - - 44,000(09/24)
2017-03-30 45,000(ケ) - - - 44,000(09/24)
2017-03-29 45,000(ケ) - - - 44,000(09/24)
2017-03-28 45,000(ケ) - - - 44,000(09/24)
2017-03-27 45,000(ケ) - - - 44,000(09/24)
2017-03-24 45,000(ケ) - - - 44,000(09/24)
2017-03-23 45,000(ケ) - - - 44,000(09/24)
2017-03-22 45,000(ケ) - - - 44,000(09/24)
2017-03-21 45,000(ケ) - - - 44,000(09/24)
2017-03-17 45,000(ケ) - - - 44,000(09/24)
2017-03-16 45,000(ケ) - - - 44,000(09/24)
2017-03-15 45,000(ケ) - - - 44,000(09/24)
2017-03-14 45,000(ケ) - - - 44,000(09/24)
2017-03-13 45,000(ケ) - - - 44,000(09/24)
2017-03-10 45,000(ケ) - - - 44,000(09/24)
2017-03-09 45,000(ケ) - - - 44,000(09/24)
2017-03-08 45,000(ケ) - - - 44,000(09/24)
2017-03-07 45,000(ケ) - - - 44,000(09/24)
2017-03-06 45,000(ケ) - - - 44,000(09/24)
2017-03-03 45,000(ケ) - - - 44,000(09/24)
2017-03-02 45,000(ケ) - - - 44,000(09/24)
2017-03-01 45,000(ケ) - - - 44,000(09/24)
2017-02-28 45,000(ケ) - - - 44,000(09/24)
2017-02-27 45,000(ケ) - - - 44,000(09/24)
2017-02-24 45,000(ケ) - - - 44,000(09/24)
2017-02-23 45,000(ケ) - - - 44,000(09/24)
2017-02-22 45,000(ケ) - - - 44,000(09/24)
2017-02-21 45,000(ケ) - - - 44,000(09/24)
2017-02-20 45,000(ケ) - - - 44,000(09/24)
2017-02-17 45,000(ケ) - - - 44,000(09/24)
2017-02-16 45,000(ケ) - - - 44,000(09/24)
2017-02-15 45,000(ケ) - - - 44,000(09/24)
2017-02-14 45,000(ケ) - - - 44,000(09/24)
2017-02-13 45,000(ケ) - - - 44,000(09/24)
2017-02-10 45,000(ケ) - - - 44,000(09/24)
2017-02-09 45,000(ケ) - - - 44,000(09/24)
2017-02-08 45,000(ケ) - - - 44,000(09/24)
2017-02-07 45,000(ケ) - - - 44,000(09/24)
2017-02-06 45,000(ケ) - - - 44,000(09/24)
2017-02-03 45,000(ケ) - - - 44,000(09/24)
2017-02-02 45,000(ケ) - - - 44,000(09/24)
2017-02-01 45,000(ケ) - - - 44,000(09/24)
2017-01-31 45,000(ケ) - - - 44,000(09/24)
2017-01-30 45,000(ケ) - - - 44,000(09/24)
2017-01-27 45,000(ケ) - - - 44,000(09/24)
2017-01-26 45,000(ケ) - - - 44,000(09/24)
2017-01-25 45,000(ケ) - - - 44,000(09/24)
2017-01-24 45,000(ケ) - - - 44,000(09/24)
2017-01-23 45,000(ケ) - - - 44,000(09/24)
2017-01-20 45,000(ケ) - - - 44,000(09/24)
2017-01-19 45,000(ケ) - - - 44,000(09/24)
2017-01-18 45,000(ケ) - - - 44,000(09/24)
2017-01-17 45,000(ケ) - - - 44,000(09/24)
2017-01-16 45,000(ケ) - - - 44,000(09/24)
2017-01-13 45,000(ケ) - - - 44,000(09/24)
2017-01-12 45,000(ケ) - - - 44,000(09/24)
2017-01-11 45,000(ケ) - - - 44,000(09/24)
2017-01-10 45,000(ケ) - - - 44,000(09/24)
2017-01-06 45,000(ケ) - - - 44,000(09/24)
2017-01-05 45,000(ケ) - - - 44,000(09/24)
2017-01-04 45,000(ケ) - - - 44,000(09/24)
2017年 |2016年2015年 |次へ

ご注意点

グリーンシート銘柄制度は平成30年3月31日をもって廃止となることが予定されております。詳細はこちらをご覧下さい