ホーム > アイ・ラーニング > マーケットボード(気配値)

マーケットボード

Market Board

アイ・ラーニング 2017年取引履歴一覧

年月日 売気配値 買気配値 終値 出来高 直近約定値
2017-09-22 8,000(12) 6,000(15) - - 8,000(03/14)
2017-09-21 8,000(12) 6,000(15) - - 8,000(03/14)
2017-09-20 8,000(12) 6,000(15) - - 8,000(03/14)
2017-09-19 8,000(12) 6,000(15) - - 8,000(03/14)
2017-09-15 8,000(12) 6,000(15) - - 8,000(03/14)
2017-09-14 8,000(12) 6,000(15) - - 8,000(03/14)
2017-09-13 8,000(12) 6,000(15) - - 8,000(03/14)
2017-09-12 8,000(12) 6,000(15) - - 8,000(03/14)
2017-09-11 8,000(12) 6,000(15) - - 8,000(03/14)
2017-09-08 8,000(12) - - - 8,000(03/14)
2017-09-07 8,000(12) - - - 8,000(03/14)
2017-09-06 8,000(12) - - - 8,000(03/14)
2017-09-05 8,000(12) - - - 8,000(03/14)
2017-09-04 8,000(12) - - - 8,000(03/14)
2017-09-01 8,000(12) - - - 8,000(03/14)
2017-08-31 8,000(12) - - - 8,000(03/14)
2017-08-30 8,000(12) - - - 8,000(03/14)
2017-08-29 8,000(12) - - - 8,000(03/14)
2017-08-28 8,000(12) - - - 8,000(03/14)
2017-08-25 8,000(12) - - - 8,000(03/14)
2017-08-24 8,000(12) - - - 8,000(03/14)
2017-08-23 8,000(12) - - - 8,000(03/14)
2017-08-22 8,000(12) - - - 8,000(03/14)
2017-08-21 8,000(12) - - - 8,000(03/14)
2017-08-18 8,000(9) - - - 8,000(03/14)
2017-08-17 8,000(9) - - - 8,000(03/14)
2017-08-16 8,000(9) - - - 8,000(03/14)
2017-08-15 8,000(9) - - - 8,000(03/14)
2017-08-14 8,000(9) - - - 8,000(03/14)
2017-08-10 8,000(9) - - - 8,000(03/14)
2017-08-09 8,000(9) - - - 8,000(03/14)
2017-08-08 8,000(9) - - - 8,000(03/14)
2017-08-07 8,000(9) - - - 8,000(03/14)
2017-08-04 8,000(9) - - - 8,000(03/14)
2017-08-03 8,000(9) - - - 8,000(03/14)
2017-08-02 8,000(9) - - - 8,000(03/14)
2017-08-01 8,000(9) - - - 8,000(03/14)
2017-07-31 7,000(5) - - - 8,000(03/14)
2017-07-28 7,000(5) - - - 8,000(03/14)
2017-07-27 7,000(5) - - - 8,000(03/14)
2017-07-26 7,000(5) - - - 8,000(03/14)
2017-07-25 7,000(5) - - - 8,000(03/14)
2017-07-24 7,000(5) - - - 8,000(03/14)
2017-07-21 7,000(5) - - - 8,000(03/14)
2017-07-20 7,000(5) - - - 8,000(03/14)
2017-07-19 7,000(5) - - - 8,000(03/14)
2017-07-18 7,000(5) - - - 8,000(03/14)
2017-07-14 7,000(1) - - - 8,000(03/14)
2017-07-13 7,000(1) - - - 8,000(03/14)
2017-07-12 7,000(1) - - - 8,000(03/14)
2017-07-11 8,000(9) - - - 8,000(03/14)
2017-07-10 8,000(9) - - - 8,000(03/14)
2017-07-07 8,000(9) - - - 8,000(03/14)
2017-07-06 8,000(9) - - - 8,000(03/14)
2017-07-05 8,000(9) - - - 8,000(03/14)
2017-07-04 8,000(6) - - - 8,000(03/14)
2017-07-03 8,000(6) - - - 8,000(03/14)
2017-06-30 8,000(9) - - - 8,000(03/14)
2017-06-29 8,000(9) - - - 8,000(03/14)
2017-06-28 8,000(9) - - - 8,000(03/14)
2017-06-27 8,000(9) - - - 8,000(03/14)
2017-06-26 8,000(9) - - - 8,000(03/14)
2017-06-23 8,000(9) - - - 8,000(03/14)
2017-06-22 8,000(9) - - - 8,000(03/14)
2017-06-21 8,000(9) - - - 8,000(03/14)
2017-06-20 8,000(9) - - - 8,000(03/14)
2017-06-19 8,000(9) - - - 8,000(03/14)
2017-06-16 8,000(9) - - - 8,000(03/14)
2017-06-15 8,000(9) - - - 8,000(03/14)
2017-06-14 8,000(9) - - - 8,000(03/14)
2017-06-13 8,000(9) - - - 8,000(03/14)
2017-06-12 8,000(9) - - - 8,000(03/14)
2017-06-09 8,000(9) - - - 8,000(03/14)
2017-06-08 8,000(9) - - - 8,000(03/14)
2017-06-07 8,000(9) - - - 8,000(03/14)
2017-06-06 8,000(9) - - - 8,000(03/14)
2017-06-05 8,000(9) - - - 8,000(03/14)
2017-06-02 8,000(9) - - - 8,000(03/14)
2017-06-01 8,000(9) - - - 8,000(03/14)
2017-05-31 8,000(9) - - - 8,000(03/14)
2017-05-30 8,000(9) - - - 8,000(03/14)
2017-05-29 8,000(9) - - - 8,000(03/14)
2017-05-26 8,000(9) - - - 8,000(03/14)
2017-05-25 8,000(9) - - - 8,000(03/14)
2017-05-24 8,000(9) - - - 8,000(03/14)
2017-05-23 8,000(9) - - - 8,000(03/14)
2017-05-22 8,000(9) - - - 8,000(03/14)
2017-05-19 8,000(9) - - - 8,000(03/14)
2017-05-18 8,000(9) - - - 8,000(03/14)
2017-05-17 8,000(9) - - - 8,000(03/14)
2017-05-16 8,000(9) - - - 8,000(03/14)
2017-05-15 8,000(9) - - - 8,000(03/14)
2017-05-12 8,000(9) - - - 8,000(03/14)
2017-05-11 8,000(9) - - - 8,000(03/14)
2017-05-10 8,000(9) - - - 8,000(03/14)
2017-05-09 8,000(9) - - - 8,000(03/14)
2017-05-08 8,000(9) - - - 8,000(03/14)
2017-05-02 8,000(ケ) - - - 8,000(03/14)
2017-05-01 8,000(ケ) - - - 8,000(03/14)
2017-04-28 8,000(9) - - - 8,000(03/14)
2017-04-27 8,000(9) - - - 8,000(03/14)
2017-04-26 8,000(9) - - - 8,000(03/14)
2017-04-25 8,000(9) - - - 8,000(03/14)
2017-04-24 8,000(9) - - - 8,000(03/14)
2017-04-21 8,000(9) - - - 8,000(03/14)
2017-04-20 8,000(9) - - - 8,000(03/14)
2017-04-19 8,000(9) - - - 8,000(03/14)
2017-04-18 8,000(9) - - - 8,000(03/14)
2017-04-17 8,000(9) - - - 8,000(03/14)
2017-04-14 8,000(9) - - - 8,000(03/14)
2017-04-13 7,500(5) - - - 8,000(03/14)
2017-04-12 7,500(5) - - - 8,000(03/14)
2017-04-11 7,500(5) - - - 8,000(03/14)
2017-04-10 7,500(5) - - - 8,000(03/14)
2017-04-07 7,500(5) - - - 8,000(03/14)
2017-04-06 7,500(5) - - - 8,000(03/14)
2017-04-05 7,500(5) - - - 8,000(03/14)
2017-04-04 7,500(5) - - - 8,000(03/14)
2017-04-03 7,500(5) - - - 8,000(03/14)
2017-03-31 7,500(5) - - - 8,000(03/14)
2017-03-30 8,000(73) - - - 8,000(03/14)
2017-03-29 8,000(73) - - - 8,000(03/14)
2017-03-28 8,000(73) - - - 8,000(03/14)
2017-03-27 8,000(73) - - - 8,000(03/14)
2017-03-24 8,000(23) - - - 8,000(03/14)
2017-03-23 8,000(23) - - - 8,000(03/14)
2017-03-22 8,000(23) - - - 8,000(03/14)
2017-03-21 8,000(21) - - - 8,000(03/14)
2017-03-17 8,000(53) - - - 8,000(03/14)
2017-03-16 8,000(53) - - - 8,000(03/14)
2017-03-15 8,000(53) - - - 8,000(03/14)
2017-03-14 8,000(41) - 8,000 2 8,000(03/14)
2017-03-13 8,000(43) - - - 33,000(07/21)
2017-03-10 8,000(9) - - - 33,000(07/21)
2017-03-09 8,000(9) - - - 33,000(07/21)
2017-03-08 8,000(9) - - - 33,000(07/21)
2017-03-07 8,000(9) - - - 33,000(07/21)
2017-03-06 8,000(9) - - - 33,000(07/21)
2017-03-03 8,000(39) - - - 33,000(07/21)
2017-03-02 8,000(39) - - - 33,000(07/21)
2017-03-01 8,000(39) - - - 33,000(07/21)
2017-02-28 8,000(39) - - - 33,000(07/21)
2017-02-27 8,000(9) - - - 33,000(07/21)
2017-02-24 8,000(21) - - - 33,000(07/21)
2017-02-23 8,000(21) - - - 33,000(07/21)
2017-02-22 8,000(21) - - - 33,000(07/21)
2017-02-21 8,000(21) - - - 33,000(07/21)
2017-02-20 8,000(21) - - - 33,000(07/21)
2017-02-17 8,000(24) - - - 33,000(07/21)
2017-02-16 8,000(24) - - - 33,000(07/21)
2017-02-15 8,000(24) - - - 33,000(07/21)
2017-02-14 8,000(24) - - - 33,000(07/21)
2017-02-13 8,000(24) - - - 33,000(07/21)
2017-02-10 8,000(54) - - - 33,000(07/21)
2017-02-09 8,000(54) - - - 33,000(07/21)
2017-02-08 8,000(54) - - - 33,000(07/21)
2017-02-07 8,000(54) - - - 33,000(07/21)
2017-02-06 8,000(51) - - - 33,000(07/21)
2017-02-03 8,000(54) - - - 33,000(07/21)
2017-02-02 8,000(51) - - - 33,000(07/21)
2017-02-01 8,000(51) - - - 33,000(07/21)
2017-01-31 8,000(51) - - - 33,000(07/21)
2017-01-30 8,000(51) - - - 33,000(07/21)
2017-01-27 8,000(56) - - - 33,000(07/21)
2017-01-26 8,000(56) - - - 33,000(07/21)
2017-01-25 8,000(56) - - - 33,000(07/21)
2017-01-24 8,000(ケ) - - - 33,000(07/21)
2017-01-23 8,000(ケ) - - - 33,000(07/21)
2017-01-20 8,000(ケ) - - - 33,000(07/21)
2017-01-19 8,000(ケ) - - - 33,000(07/21)
2017-01-18 8,000(ケ) - - - 33,000(07/21)
2017-01-17 8,000(ケ) - - - 33,000(07/21)
2017-01-16 8,000(ケ) - - - 33,000(07/21)
2017-01-13 8,000(25) - - - 33,000(07/21)
2017-01-12 8,000(25) - - - 33,000(07/21)
2017-01-11 8,000(25) - - - 33,000(07/21)
2017-01-10 8,000(25) - - - 33,000(07/21)
2017-01-06 8,000(21) - - - 33,000(07/21)
2017-01-05 8,000(21) - - - 33,000(07/21)
2017-01-04 8,000(21) - - - 33,000(07/21)
2017年 |2016年2015年 |次へ

ご注意点

グリーンシート銘柄制度は平成30年3月31日をもって廃止となることが予定されております。詳細はこちらをご覧下さい